Home Federal Bancorp, Inc. of Louisiana (HFBL)
25.99
+0.96
(+3.84%)
USD |
NASDAQ |
Sep 04, 16:00
25.99
0.00 (0.00%)
After-Hours: 20:00
Home Federal Bancorp, Inc. of Louisiana Price : 25.99 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 26.00 | 26.00 | 25.99 | 25.99 | 438.00 |
| Sep 03, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 94.00 |
| Sep 02, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 450.00 |
| Sep 01, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 176.00 |
| Aug 31, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 649.00 |
| Aug 28, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 193.00 |
| Aug 27, 2026 | 25.74 | 25.74 | 25.00 | 25.50 | 1752.00 |
| Aug 26, 2026 | 25.92 | 25.92 | 25.00 | 25.92 | 581.00 |
| Aug 25, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 308.00 |
| Aug 24, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 597.00 |
| Aug 21, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 152.00 |
| Aug 20, 2026 | 24.96 | 28.00 | 24.96 | 26.82 | 7782.00 |
| Aug 19, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 307.00 |
| Aug 18, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 96.00 |
| Aug 17, 2026 | 24.46 | 24.46 | 24.20 | 24.20 | 559.00 |
| Aug 14, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 456.00 |
| Aug 13, 2026 | 23.40 | 24.01 | 23.40 | 24.01 | 9112.00 |
| Aug 12, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 67.00 |
| Aug 11, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 91.00 |
| Aug 10, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 197.00 |
| Aug 07, 2026 | 23.53 | 23.64 | 23.50 | 23.50 | 6628.00 |
| Aug 06, 2026 | 23.32 | 23.50 | 23.32 | 23.50 | 429.00 |
| Aug 05, 2026 | 23.24 | 23.30 | 23.24 | 23.30 | 2314.00 |
| Aug 04, 2026 | 21.12 | 23.00 | 21.12 | 23.00 | 1175.00 |
| Aug 03, 2026 | 23.45 | 23.45 | 22.90 | 23.00 | 5558.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameris Bancorp | 86.05 |
| Arrow Financial Corp. | 39.57 |
| Associated Banc-Corp | 31.07 |
| AmeriServ Financial, Inc. | 5.06 |
| Ames National Corp. | 32.44 |
Price Related Metrics
| PE Ratio | 12.94 |
| PS Ratio | 2.280 |
| PEG Ratio | 0.2204 |
| Price to Book Value | 1.346 |
| Earnings Yield | 7.73% |
| Market Cap | 79.07M |
| PEGY Ratio | 0.2126 |
| Operating PE Ratio | 10.24 |